- 昨低價
- 0
- 今成交量
- 0
- 昨成交量
- 0
- 今掛牌量
- 0
- 昨掛牌量
- 0
- 今最高價
- -
- 昨最高價
- -
- 今平均價
- -
- 昨平均價
- -
日期 | 成交量 | 成交額 | 最低成交價 | 最高成交價 | 平均價 | 掛牌價 | 掛牌量 |
---|---|---|---|---|---|---|---|
2024-09-12周四 | - | - | - | - | - | - | |
2024-09-11周三 | - | - | - | - | - | - | - |
2024-09-10周二 | 1 | 44 | 44 | 44 | 44 | - | - |
2024-09-09周一 | 1 | 44 | 44 | 44 | 44 | - | - |
2024-09-08周日 | 1 | 44 | 44 | 44 | 44 | - | - |
2024-09-07周六 | - | - | - | - | - | - | - |
2024-09-06周五 | - | - | - | - | - | - | - |
2024-09-05周四 | - | - | - | - | - | - | - |
2024-09-04周三 | 2 | 78 | 39 | 39 | 39 | - | - |
2024-09-03周二 | 1 | 44 | 44 | 44 | 44 | - | - |
序號 | 日期 | 域名 | 成交價 | 交易時間 | 交易平臺 |
---|---|---|---|---|---|
1 | 09-28 | ¥125 | 2024-09-28 22:10 | 聚名網(wǎng) | |
2 | 09-10 | ¥44 | 2024-09-10 21:33 | 聚名網(wǎng) | |
3 | 09-09 | ¥44 | 2024-09-09 21:41 | 聚名網(wǎng) | |
4 | 09-08 | ¥44 | 2024-09-08 21:05 | 聚名網(wǎng) | |
5 | 09-04 | ¥39 | 2024-09-04 21:56 | 聚名網(wǎng) | |
6 | 09-04 | ¥39 | 2024-09-04 21:24 | 聚名網(wǎng) | |
7 | 09-03 | ¥44 | 2024-09-03 21:21 | 聚名網(wǎng) | |
8 | 08-24 | ¥47 | 2024-08-24 21:31 | 聚名網(wǎng) | |
9 | 08-18 | ¥44 | 2024-08-18 21:42 | 聚名網(wǎng) | |
10 | 08-12 | ¥64 | 2024-08-12 21:59 | 聚名網(wǎng) | |
11 | 08-12 | ¥39 | 2024-08-12 21:57 | 聚名網(wǎng) | |
12 | 08-12 | ¥39 | 2024-08-12 21:57 | 聚名網(wǎng) | |
13 | 08-12 | ¥39 | 2024-08-12 21:41 | 聚名網(wǎng) | |
14 | 08-12 | ¥39 | 2024-08-12 21:41 | 聚名網(wǎng) | |
15 | 08-11 | ¥44 | 2024-08-11 21:55 | 聚名網(wǎng) | |
16 | 08-09 | ¥54 | 2024-08-09 21:22 | 聚名網(wǎng) | |
17 | 08-09 | ¥44 | 2024-08-09 21:18 | 聚名網(wǎng) | |
18 | 08-05 | ¥328 | 2024-08-05 21:44 | 聚名網(wǎng) | |
19 | 08-01 | ¥46 | 2024-08-01 22:03 | 聚名網(wǎng) | |
20 | 07-31 | ¥39 | 2024-07-31 21:28 | 聚名網(wǎng) | |
21 | 07-27 | ¥94 | 2024-07-27 21:12 | 聚名網(wǎng) | |
22 | 07-26 | ¥54 | 2024-07-26 21:32 | 聚名網(wǎng) | |
23 | 07-26 | ¥39 | 2024-07-26 21:18 | 聚名網(wǎng) | |
24 | 07-25 | ¥54 | 2024-07-25 21:44 | 聚名網(wǎng) | |
25 | 07-24 | ¥39 | 2024-07-24 21:31 | 聚名網(wǎng) | |
26 | 07-24 | ¥99 | 2024-07-24 21:30 | 聚名網(wǎng) | |
27 | 07-24 | ¥54 | 2024-07-24 21:23 | 聚名網(wǎng) | |
28 | 07-24 | ¥39 | 2024-07-24 21:00 | 聚名網(wǎng) | |
29 | 07-23 | ¥39 | 2024-07-23 21:44 | 聚名網(wǎng) | |
30 | 07-23 | ¥39 | 2024-07-23 21:12 | 聚名網(wǎng) | |
31 | 07-23 | ¥54 | 2024-07-23 21:08 | 聚名網(wǎng) | |
32 | 07-22 | ¥39 | 2024-07-22 21:37 | 聚名網(wǎng) | |
33 | 07-19 | ¥39 | 2024-07-19 21:15 | 聚名網(wǎng) | |
34 | 07-18 | ¥39 | 2024-07-18 21:51 | 聚名網(wǎng) | |
35 | 07-17 | ¥119 | 2024-07-17 21:26 | 聚名網(wǎng) | |
36 | 07-16 | ¥39 | 2024-07-16 21:39 | 聚名網(wǎng) | |
37 | 07-15 | ¥39 | 2024-07-15 21:42 | 聚名網(wǎng) | |
38 | 07-08 | ¥39 | 2024-07-08 21:23 | 聚名網(wǎng) | |
39 | 07-02 | ¥46 | 2024-07-02 22:04 | 聚名網(wǎng) | |
40 | 07-01 | ¥54 | 2024-07-01 21:18 | 聚名網(wǎng) | |
41 | 06-30 | ¥44 | 2024-06-30 22:04 | 聚名網(wǎng) | |
42 | 06-30 | ¥54 | 2024-06-30 21:13 | 聚名網(wǎng) | |
43 | 06-29 | ¥39 | 2024-06-29 21:15 | 聚名網(wǎng) | |
44 | 06-28 | ¥54 | 2024-06-28 21:40 | 聚名網(wǎng) | |
45 | 06-28 | ¥39 | 2024-06-28 21:33 | 聚名網(wǎng) | |
46 | 06-28 | ¥39 | 2024-06-28 21:32 | 聚名網(wǎng) | |
47 | 06-27 | ¥39 | 2024-06-27 21:56 | 聚名網(wǎng) | |
48 | 06-27 | ¥54 | 2024-06-27 21:23 | 聚名網(wǎng) | |
49 | 06-26 | ¥46 | 2024-06-26 22:32 | 聚名網(wǎng) | |
50 | 06-26 | ¥46 | 2024-06-26 22:07 | 聚名網(wǎng) |